VSTB

VSTB · 美元计价

$121.14

≈ ￥799.524

-14.24% (-$20.11)

更新于 2026-11-05 07:20:01

24H 最高

$141.25

24H 最低

$117.58

今日开盘

$141.25

24H 成交量

$22.26万

流通市值

—

24H 涨跌额

(-$20.11)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.78万	$1,200.97万	3.40%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
275	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.26万	$1,669.87万	-3.11%
667	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.25万	$1,166.50万	1.30%
573	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.58万	$1,088.42万	0.73%
235	GALAGala	$0.001695	$0.001756	$0.001585	$72.54万	$6,424.06万	1.86%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
664	CATICatizen	$0.04101	$0.04219	$0.0387	$8.35万	$1,337.11万	0.05%
317	ACTAcet	$0.00872	$0.00896	$0.00812	$50.69万	$819.93万	1.99%
191	WWormhole	$0.01125	$0.01154	$0.01057	$91.95万	$7,680.45万	2.18%
542	FTTFTX Token	$0.238	$0.2451	$0.2305	$20.27万	$3,265.44万	0.04%
283	DJTBDJTB	$4.57	$5.98	$4.47	$58.60万	—	-23.45%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.43万	$1.26亿	1.01%
119	SSonic	$0.04108	$0.04304	$0.0368	$223.57万	$1.29亿	7.12%
226	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.08万	$1,664.14万	0.81%
228	MITOMitosis	$0.00718	$0.00758	$0.007	$75.07万	$141.04万	-3.75%
500	CRDOBCRDOB	$136.36	$156.04	$130.82	$23.57万	—	-12.58%