TSMB

TSMB · 美元计价

$396.03

≈ ￥2613.8

-3.60% (-$14.80)

更新于 2026-11-05 07:10:03

24H 最高

$412.44

24H 最低

$392.31

今日开盘

$410.83

24H 成交量

$112.30万

流通市值

—

24H 涨跌额

(-$14.80)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.73万	$1,200.97万	3.08%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
275	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.23万	$1,669.87万	-2.73%
663	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.57%
574	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.52万	$1,088.42万	1.09%
235	GALAGala	$0.001697	$0.001756	$0.001585	$72.90万	$6,424.06万	1.92%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
665	CATICatizen	$0.04114	$0.04219	$0.0387	$8.28万	$1,337.11万	0.37%
317	ACTAcet	$0.00871	$0.00896	$0.00812	$50.98万	$819.93万	1.99%
191	WWormhole	$0.01128	$0.01154	$0.01057	$91.99万	$7,680.45万	2.64%
545	FTTFTX Token	$0.2376	$0.2451	$0.2305	$20.15万	$3,265.44万	0.13%
302	DJTBDJTB	$4.57	$5.98	$4.47	$53.43万	—	-23.45%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.01202	$0.01226	$0.01141	$65.42万	$1.26亿	0.75%
119	SSonic	$0.04105	$0.04304	$0.0368	$223.18万	$1.29亿	7.15%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.10万	$1,664.14万	0.92%
228	MITOMitosis	$0.00719	$0.00758	$0.007	$74.84万	$141.04万	-4.01%
495	CRDOBCRDOB	$136.6	$156.04	$130.82	$23.92万	—	-12.17%