SSV Network

SSV · 美元计价

$2.324

≈ ￥15.3384

1.09% ($0.03)

更新于 2026-11-05 08:10:01

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.299

24H 成交量

$28.57万

流通市值

$1,654.03万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MBLMovieBloc	$0.000661	$0.000676	$0.000635	$30.56万	$1,200.97万	1.54%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
273	CGPTChainGPT	$0.01772	$0.0188	$0.01655	$60.34万	$1,669.87万	-3.28%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.0000735	$8.88万	$1,166.50万	2.49%
567	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.93万	$1,088.42万	1.10%
231	GALAGala	$0.001693	$0.001756	$0.001585	$73.65万	$6,424.06万	2.30%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
666	CATICatizen	$0.04083	$0.04219	$0.0387	$8.15万	$1,337.11万	0.07%
317	ACTAcet	$0.00872	$0.00896	$0.00812	$49.48万	$819.93万	1.51%
191	WWormhole	$0.01117	$0.01154	$0.01057	$91.86万	$7,680.45万	1.36%
539	FTTFTX Token	$0.2368	$0.2451	$0.2305	$20.67万	$3,265.44万	0.13%
261	DJTBDJTB	$4.54	$5.91	$4.47	$64.04万	—	-23.18%
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
260	CHZChiliz	$0.01199	$0.01226	$0.01141	$64.28万	$1.26亿	1.18%
119	SSonic	$0.04063	$0.04304	$0.0368	$223.72万	$1.29亿	6.19%
224	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.38万	$1,664.14万	0.92%
228	MITOMitosis	$0.00722	$0.00758	$0.007	$73.99万	$141.04万	-2.30%
509	CRDOBCRDOB	$135.17	$155.85	$130.82	$23.11万	—	-11.73%