加密流向
行情总览
Orca

Orca

ORCA · 美元计价
$1.394
≈ ￥9.2004
-0.57% (-$0.01)
更新于 2026-11-04 09:45:02
← 返回行情列表
24H 最高
$1.45
24H 最低
$1.38
今日开盘
$1.402
24H 成交量
$39.56万
流通市值
$8,668.54万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0394 -2.72% Automata $0.0012 -42.86% Ocean Protocol $0.6123 -1.19% PIVX $0.0097 -14.91% ALPINE Fan Token $0.301 +0.67% Mira Network $0.03827 -0.83% FOGO $0.00229 -4.58% WazirXWRX $0.0173 -4.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 MBL MBLMovieBloc $0.000643 $0.000667 $0.000635 $25.43万 $1,151.87万 0.94%
316 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
459 CGPT CGPTCGPT $0.01794 $0.01854 $0.01761 $21.57万 — 0.22%
646 SPELL SPELLSpell Token $0.0000754 $0.0000773 $0.0000744 $7.72万 $1,141.54万 -0.27%
492 TNSR TNSRTensor $0.0269 $0.0276 $0.0263 $18.74万 $1,062.45万 0.37%
314 GALA GALAGALA $0.001622 $0.001708 $0.001618 $42.57万 $8,535.33万 -1.76%
300 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
480 CATI CATICatizen $0.03953 $0.04136 $0.03878 $19.79万 $2,679.96万 -1.13%
108 ACT ACTAcet $0.00838 $0.00905 $0.00809 $184.18万 $1,398.26万 0.24%
165 W WWormhole $0.01082 $0.01122 $0.01057 $90.10万 $7,416.42万 1.50%
609 FTT FTTFTX Token $0.2348 $0.2426 $0.2301 $10.57万 $3,152.10万 1.43%
634 DJTB DJTBDJTB $5.57 $6.02 $5.56 $8.41万 — -2.11%
527 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
337 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
402 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
266 CHZ CHZChiliz $0.01161 $0.01205 $0.0116 $52.26万 $1.26亿 -1.36%
179 S SSonic $0.03744 $0.03963 $0.037 $83.13万 $1.49亿 0.35%
279 TUT TUTTUTORIAL $0.01699 $0.01747 $0.01658 $49.32万 $1,631.48万 1.07%
183 MITO MITOMitosis $0.00738 $0.0077 $0.00702 $80.57万 $167.70万 -3.66%
517 CRDOB CRDOBCRDOB $145.75 $157.00 $139.40 $16.90万 — 2.41%

相关站点

共 40 个
United Stables _币种排行 Nillion _比特币行情 Filecoin _币种排行 Ethena _比特币行情 USDC _BTC行情 Morpho _加密货币行情 Uniswap _以太坊ETH价格 Official Trump _加密货币行情 波场 _比特币 EUR _币种排行 EUR _加密货币行情 Saga _数字货币市值 Celo _加密货币行情 BEB _加密货币行情 币安币 _数字货币市值 BEAMX _数字货币市值 SOXSB _BTC行情 THORChain _数字货币市值 狗币 _比特币 Vanar Chain _加密货币行情 Midnight _币种排行 BFUSD _比特币行情 INTWB _加密货币行情 BEAMX _币种排行 Midnight _BTC行情 比特币 _数字货币市值 Celestia _加密货币行情 Hyperliquid _比特币 Gitcoin _加密货币行情 TQQQB _数字货币市值 Plasma _比特币 Quant _数字货币市值 QQQB _加密货币行情 应用链 _BTC行情 TONToken _数字货币市值 Bittensor _币种排行 Hyperliquid _比特币 POL _数字货币市值 Filecoin _BTC行情 Aerodrome _数字货币市值