Manta Network

MANTA · 美元计价

$0.05402

≈ ￥0.356532

0.24% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.05575

24H 最低

$0.05329

今日开盘

$0.05389

24H 成交量

$26.26万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MBLMovieBloc	$0.000652	$0.00066	$0.000647	$8.71万	$1,188.72万	0.15%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
360	CGPTChainGPT	$0.01764	$0.01778	$0.01646	$32.92万	$1,624.72万	6.72%
656	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.22万	$1,124.07万	0.55%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.29万	$1,040.62万	1.15%
238	GALAGala	$0.001589	$0.001644	$0.001569	$56.99万	$6,186.85万	0.19%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
637	CATICatizen	$0.04043	$0.0411	$0.03891	$7.61万	$1,331.92万	3.43%
69	ACTAct I : The AI Prophecy	$0.01091	$0.01138	$0.00935	$368.72万	$908.71万	12.71%
92	WWormhole	$0.01119	$0.01196	$0.0108	$239.85万	$7,812.65万	2.76%
534	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.61万	$3,125.30万	1.05%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.64万	—	-1.71%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.25万	$1.24亿	-0.35%
167	SSonic	$0.03902	$0.0408	$0.03842	$92.51万	$1.27亿	0.65%
203	TUTTUTORIAL	$0.01711	$0.01735	$0.01635	$74.41万	$1,640.11万	3.89%
133	MITOMitosis	$0.00795	$0.0081	$0.00657	$126.28万	$132.07万	21.01%
417	CRDOBCRDOB	$121.07	$126.16	$114.89	$25.78万	—	2.02%