Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.13万	$1,151.87万	0.16%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
473	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.56万	—	2.24%
636	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.53万	$1,141.54万	2.01%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.74万	$1,062.45万	1.49%
341	GALAGALA	$0.001665	$0.001708	$0.001624	$37.32万	$8,535.33万	1.52%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	CATICatizen	$0.04041	$0.04121	$0.03878	$19.12万	$2,679.96万	0.40%
101	ACTAcet	$0.00864	$0.00905	$0.00806	$205.24万	$1,398.26万	6.40%
229	WWormhole	$0.01096	$0.01122	$0.01057	$63.21万	$7,416.42万	2.53%
614	FTTFTX Token	$0.2359	$0.2426	$0.2301	$10.09万	$3,152.10万	1.29%
660	DJTBDJTB	$5.96	$5.97	$5.64	$6.26万	—	1.71%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
233	CHZChiliz	$0.01188	$0.01205	$0.01154	$62.84万	$1.26亿	1.97%
180	SSonic	$0.03813	$0.03963	$0.037	$82.11万	$1.49亿	1.44%
271	TUTTUTORIAL	$0.01721	$0.01747	$0.01658	$51.99万	$1,631.48万	0.53%
144	MITOMitosis	$0.00749	$0.00848	$0.00702	$115.08万	$167.70万	-9.54%
611	CRDOBCRDOB	$150.7	$151.42	$139.25	$10.32万	—	6.54%