Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

1.09% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00458

24H 成交量

$11.20万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$21.92万	$1,151.87万	1.56%
308	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
468	CGPTCGPT	$0.01839	$0.01854	$0.01761	$20.05万	—	2.22%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$7.91万	$1,141.54万	1.73%
498	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.61万	$1,062.45万	2.24%
352	GALAGALA	$0.001671	$0.001708	$0.001629	$34.95万	$8,535.33万	1.15%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
483	CATICatizen	$0.04111	$0.04121	$0.03878	$18.57万	$2,679.96万	3.60%
101	ACTAcet	$0.00866	$0.00905	$0.00809	$191.98万	$1,398.26万	4.84%
234	WWormhole	$0.01103	$0.01122	$0.01057	$60.21万	$7,416.42万	2.51%
618	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.48万	$3,152.10万	1.38%
667	DJTBDJTB	$5.94	$5.97	$5.64	$4.22万	—	3.85%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
276	CHZChiliz	$0.01197	$0.01205	$0.01168	$48.42万	$1.26亿	1.96%
191	SSonic	$0.03848	$0.03963	$0.037	$77.37万	$1.49亿	3.03%
269	TUTTUTORIAL	$0.0173	$0.01747	$0.01658	$50.03万	$1,631.48万	2.43%
145	MITOMitosis	$0.00747	$0.00835	$0.00702	$103.63万	$167.70万	-7.66%
554	CRDOBCRDOB	$155.99	$156.00	$139.40	$13.71万	—	10.40%